dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 464.0 | 466.0 | 457.0 | 458.0 | 12.04 Thousand |
| 08 Sep, 2023 | 464.5 | 468.0 | 462.5 | 466.5 | 11.94 Thousand |
| 07 Sep, 2023 | 471.5 | 471.5 | 464.0 | 465.95 | 19.25 Thousand |
| 06 Sep, 2023 | 468.5 | 478.5 | 468.5 | 476.0 | 10.11 Thousand |
| 05 Sep, 2023 | 475.5 | 479.0 | 471.5 | 478.68 | 12.86 Thousand |
| 04 Sep, 2023 | 465.0 | 476.0 | 462.0 | 471.5 | 45.39 Thousand |
| 01 Sep, 2023 | 462.0 | 462.0 | 452.0 | 454.0 | 31.96 Thousand |
| 31 Aug, 2023 | 445.0 | 472.5 | 430.0 | 460.42 | 29.68 Thousand |
| 30 Aug, 2023 | 423.5 | 425.5 | 415.0 | 422.02 | 64.7 Thousand |
| 29 Aug, 2023 | 409.0 | 418.5 | 407.5 | 418.0 | 3950.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR