dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 409.0 | 413.54 | 407.91 | 413.0 | 2090.00 |
| 10 Aug, 2023 | 413.5 | 414.68 | 411.5 | 412.43 | 7090.00 |
| 09 Aug, 2023 | 412.5 | 415.08 | 410.5 | 415.0 | 1810.00 |
| 08 Aug, 2023 | 411.5 | 413.0 | 409.0 | 409.5 | 5360.00 |
| 07 Aug, 2023 | 416.0 | 416.0 | 406.5 | 412.5 | 5720.00 |
| 04 Aug, 2023 | 408.0 | 417.5 | 408.0 | 416.0 | 32 Thousand |
| 03 Aug, 2023 | 419.0 | 424.04 | 400.0 | 405.5 | 19.65 Thousand |
| 02 Aug, 2023 | 426.0 | 438.0 | 426.0 | 431.0 | 9310.00 |
| 31 Jul, 2023 | 426.0 | 427.22 | 423.54 | 424.5 | 4910.00 |
| 28 Jul, 2023 | 420.5 | 424.0 | 420.5 | 422.0 | 2790.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR