dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 415.0 | 415.0 | 407.5 | 408.5 | 5150.00 |
| 24 Aug, 2023 | 431.5 | 433.5 | 414.0 | 415.5 | 6420.00 |
| 23 Aug, 2023 | 421.5 | 427.5 | 420.0 | 427.5 | 1650.00 |
| 22 Aug, 2023 | 423.0 | 427.0 | 423.0 | 427.0 | 8560.00 |
| 21 Aug, 2023 | 417.5 | 421.5 | 413.99 | 413.99 | 12.09 Thousand |
| 18 Aug, 2023 | 412.5 | 417.5 | 410.0 | 417.5 | 1640.00 |
| 17 Aug, 2023 | 416.5 | 418.5 | 411.5 | 416.26 | 8920.00 |
| 16 Aug, 2023 | 415.0 | 419.0 | 413.46 | 415.0 | 2750.00 |
| 15 Aug, 2023 | 415.0 | 420.5 | 415.0 | 417.5 | 3820.00 |
| 14 Aug, 2023 | 411.5 | 416.5 | 411.5 | 416.5 | 6610.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR