dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 420.5 | 424.5 | 420.0 | 423.5 | 2640.00 |
| 26 Jul, 2023 | 420.5 | 420.5 | 412.04 | 414.08 | 5340.00 |
| 25 Jul, 2023 | 418.5 | 423.0 | 416.5 | 422.5 | 12.89 Thousand |
| 24 Jul, 2023 | 417.0 | 417.0 | 413.0 | 415.0 | 11.16 Thousand |
| 21 Jul, 2023 | 420.5 | 420.5 | 413.0 | 415.0 | 7360.00 |
| 20 Jul, 2023 | 426.0 | 426.0 | 418.5 | 419.0 | 12.62 Thousand |
| 19 Jul, 2023 | 430.5 | 431.0 | 424.0 | 424.5 | 3190.00 |
| 18 Jul, 2023 | 429.5 | 431.5 | 429.0 | 429.0 | 6420.00 |
| 17 Jul, 2023 | 426.0 | 429.5 | 426.0 | 428.09 | 3970.00 |
| 14 Jul, 2023 | 425.0 | 430.0 | 419.75 | 429.5 | 5630.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR