dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 402.0 | 402.0 | 395.0 | 400.0 | 7780.00 |
| 28 Jun, 2023 | 396.0 | 403.08 | 393.5 | 403.0 | 45.33 Thousand |
| 27 Jun, 2023 | 388.0 | 391.0 | 385.0 | 389.5 | 9080.00 |
| 26 Jun, 2023 | 391.0 | 394.0 | 387.96 | 389.63 | 3230.00 |
| 23 Jun, 2023 | 390.0 | 395.0 | 389.0 | 392.26 | 5470.00 |
| 22 Jun, 2023 | 392.0 | 394.5 | 390.0 | 393.5 | 5360.00 |
| 21 Jun, 2023 | 397.5 | 397.5 | 391.0 | 393.5 | 5280.00 |
| 20 Jun, 2023 | 404.5 | 404.5 | 395.5 | 401.47 | 5270.00 |
| 19 Jun, 2023 | 415.0 | 415.0 | 404.5 | 407.0 | 8790.00 |
| 16 Jun, 2023 | 417.0 | 420.0 | 414.5 | 417.5 | 9400.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR