dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 420.0 | 420.5 | 415.0 | 419.0 | 4670.00 |
| 14 Jun, 2023 | 420.5 | 422.5 | 418.0 | 422.0 | 6910.00 |
| 13 Jun, 2023 | 425.0 | 427.0 | 419.96 | 420.0 | 7310.00 |
| 12 Jun, 2023 | 416.0 | 422.5 | 415.0 | 422.5 | 7170.00 |
| 09 Jun, 2023 | 423.5 | 423.5 | 416.5 | 417.0 | 7290.00 |
| 08 Jun, 2023 | 419.0 | 424.08 | 419.0 | 424.0 | 18.16 Thousand |
| 07 Jun, 2023 | 414.5 | 419.5 | 413.0 | 418.0 | 4630.00 |
| 06 Jun, 2023 | 420.5 | 421.0 | 411.5 | 417.5 | 5970.00 |
| 05 Jun, 2023 | 422.5 | 422.5 | 420.0 | 421.0 | 5140.00 |
| 02 Jun, 2023 | 419.0 | 423.5 | 419.0 | 422.0 | 5720.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR