dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 427.5 | 427.5 | 423.76 | 425.63 | 4630.00 |
| 15 May, 2023 | 430.0 | 435.0 | 430.0 | 432.25 | 3530.00 |
| 12 May, 2023 | 421.5 | 426.5 | 420.21 | 425.59 | 9010.00 |
| 11 May, 2023 | 422.5 | 422.5 | 417.5 | 420.46 | 9430.00 |
| 10 May, 2023 | 416.5 | 423.0 | 416.17 | 418.56 | 64.42 Thousand |
| 09 May, 2023 | 418.0 | 420.5 | 416.0 | 420.5 | 12.73 Thousand |
| 05 May, 2023 | 405.0 | 410.0 | 403.5 | 408.75 | 5150.00 |
| 04 May, 2023 | 405.0 | 405.5 | 399.0 | 403.02 | 50.96 Thousand |
| 03 May, 2023 | 391.5 | 406.5 | 391.5 | 402.3 | 10.99 Thousand |
| 02 May, 2023 | 402.0 | 405.86 | 400.5 | 402.89 | 1950.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR