dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 381.0 | 385.0 | 378.0 | 382.42 | 4580.00 |
| 13 Apr, 2023 | 378.0 | 378.5 | 370.5 | 372.76 | 5080.00 |
| 12 Apr, 2023 | 378.0 | 382.0 | 377.0 | 378.49 | 12.64 Thousand |
| 11 Apr, 2023 | 380.0 | 380.5 | 377.0 | 379.64 | 22.75 Thousand |
| 06 Apr, 2023 | 376.5 | 377.5 | 370.0 | 370.5 | 4100.00 |
| 05 Apr, 2023 | 381.0 | 383.0 | 375.0 | 376.27 | 1240.00 |
| 04 Apr, 2023 | 391.5 | 393.5 | 383.42 | 383.5 | 1430.00 |
| 03 Apr, 2023 | 391.5 | 391.5 | 386.21 | 388.49 | 3210.00 |
| 31 Mar, 2023 | 389.0 | 392.0 | 387.5 | 390.5 | 8700.00 |
| 30 Mar, 2023 | 386.5 | 390.5 | 383.59 | 388.58 | 13.84 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR