dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 399.0 | 400.0 | 394.5 | 398.61 | 9030.00 |
| 27 Apr, 2023 | 389.5 | 396.0 | 389.5 | 394.0 | 2520.00 |
| 26 Apr, 2023 | 387.0 | 387.5 | 379.0 | 387.5 | 6400.00 |
| 25 Apr, 2023 | 392.5 | 392.5 | 388.5 | 391.0 | 6050.00 |
| 24 Apr, 2023 | 398.5 | 400.5 | 393.95 | 394.43 | 2710.00 |
| 21 Apr, 2023 | 393.0 | 394.5 | 390.5 | 393.5 | 1530.00 |
| 20 Apr, 2023 | 391.0 | 391.5 | 388.0 | 390.51 | 5260.00 |
| 19 Apr, 2023 | 390.0 | 391.0 | 385.5 | 389.0 | 6330.00 |
| 18 Apr, 2023 | 389.0 | 390.5 | 385.5 | 388.81 | 3270.00 |
| 17 Apr, 2023 | 389.0 | 389.0 | 386.04 | 387.99 | 4560.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR