dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 415.5 | 419.0 | 415.0 | 415.19 | 3730.00 |
| 31 May, 2023 | 415.5 | 419.5 | 413.0 | 415.2 | 42.96 Thousand |
| 30 May, 2023 | 419.5 | 421.5 | 417.46 | 417.5 | 16.24 Thousand |
| 26 May, 2023 | 420.5 | 424.5 | 420.5 | 421.68 | 9990.00 |
| 25 May, 2023 | 410.0 | 418.0 | 410.0 | 415.5 | 6850.00 |
| 24 May, 2023 | 419.0 | 419.5 | 415.1 | 419.5 | 4670.00 |
| 23 May, 2023 | 432.5 | 432.5 | 424.0 | 427.54 | 2610.00 |
| 22 May, 2023 | 428.5 | 432.0 | 428.0 | 429.66 | 3480.00 |
| 19 May, 2023 | 429.5 | 434.0 | 428.0 | 431.5 | 26.26 Thousand |
| 17 May, 2023 | 422.5 | 429.5 | 422.5 | 427.41 | 4710.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR