dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 373.0 377.5 372.0 372.01 5250.00
28 Mar, 2023 372.0 372.0 366.75 368.35 25.6 Thousand
27 Mar, 2023 372.0 373.5 369.5 372.54 970.00
24 Mar, 2023 375.0 375.0 366.5 371.01 22.33 Thousand
23 Mar, 2023 373.5 377.5 372.0 376.5 7290.00
22 Mar, 2023 382.0 383.5 375.0 379.5 11.16 Thousand
21 Mar, 2023 387.5 389.0 382.5 384.0 6140.00
20 Mar, 2023 372.0 386.5 372.0 384.5 42.19 Thousand
17 Mar, 2023 384.0 384.59 379.23 380.23 35.72 Thousand
16 Mar, 2023 379.5 382.5 375.5 382.5 12.3 Thousand