dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 420.0 | 424.5 | 414.0 | 418.5 | 9310.00 |
| 28 Feb, 2023 | 414.5 | 424.5 | 414.5 | 420.82 | 12.12 Thousand |
| 27 Feb, 2023 | 408.5 | 418.0 | 406.0 | 415.08 | 7470.00 |
| 24 Feb, 2023 | 414.0 | 414.0 | 407.5 | 410.25 | 3540.00 |
| 23 Feb, 2023 | 404.5 | 415.5 | 403.5 | 412.87 | 13.83 Thousand |
| 22 Feb, 2023 | 388.0 | 396.5 | 388.0 | 395.18 | 5650.00 |
| 21 Feb, 2023 | 390.0 | 395.0 | 386.0 | 392.51 | 13.63 Thousand |
| 20 Feb, 2023 | 392.5 | 394.0 | 389.5 | 391.77 | 2110.00 |
| 17 Feb, 2023 | 388.0 | 392.0 | 385.0 | 389.0 | 12.21 Thousand |
| 16 Feb, 2023 | 391.5 | 395.0 | 390.5 | 392.15 | 6790.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR