dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 387.5 | 388.54 | 386.52 | 387.0 | 2100.00 |
| 14 Feb, 2023 | 390.0 | 390.5 | 386.04 | 388.88 | 6330.00 |
| 13 Feb, 2023 | 394.5 | 397.0 | 389.5 | 389.5 | 11.1 Thousand |
| 10 Feb, 2023 | 393.5 | 398.5 | 392.5 | 394.19 | 24.03 Thousand |
| 09 Feb, 2023 | 390.5 | 392.5 | 389.5 | 391.06 | 9070.00 |
| 08 Feb, 2023 | 388.5 | 388.59 | 381.5 | 382.94 | 6360.00 |
| 07 Feb, 2023 | 385.0 | 387.0 | 385.0 | 386.54 | 6340.00 |
| 06 Feb, 2023 | 396.5 | 396.5 | 385.5 | 386.01 | 10.94 Thousand |
| 03 Feb, 2023 | 393.5 | 397.5 | 391.0 | 394.33 | 9100.00 |
| 02 Feb, 2023 | 391.5 | 397.0 | 389.7 | 390.73 | 9540.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR