dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 369.0 | 373.5 | 367.26 | 367.7 | 8500.00 |
| 17 Jan, 2023 | 368.0 | 369.0 | 364.5 | 366.5 | 10.65 Thousand |
| 16 Jan, 2023 | 368.5 | 370.0 | 364.5 | 367.43 | 6500.00 |
| 13 Jan, 2023 | 376.5 | 376.5 | 367.5 | 369.09 | 11.12 Thousand |
| 12 Jan, 2023 | 376.5 | 379.0 | 372.5 | 379.0 | 1750.00 |
| 11 Jan, 2023 | 371.5 | 377.5 | 371.0 | 375.14 | 10.39 Thousand |
| 10 Jan, 2023 | 370.5 | 371.5 | 369.5 | 370.96 | 10.62 Thousand |
| 09 Jan, 2023 | 374.0 | 378.5 | 373.0 | 376.15 | 6530.00 |
| 06 Jan, 2023 | 362.5 | 371.0 | 361.45 | 366.79 | 7590.00 |
| 05 Jan, 2023 | 360.5 | 363.0 | 359.0 | 361.24 | 13.3 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR