dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 355.5 | 363.08 | 355.5 | 357.88 | 16.84 Thousand |
| 03 Jan, 2023 | 344.0 | 354.5 | 344.0 | 350.87 | 21.74 Thousand |
| 30 Dec, 2022 | 337.0 | 339.5 | 335.5 | 338.75 | 9370.00 |
| 29 Dec, 2022 | 327.5 | 338.5 | 326.9 | 334.6 | 9820.00 |
| 28 Dec, 2022 | 330.5 | 333.0 | 328.5 | 329.01 | 6270.00 |
| 23 Dec, 2022 | 326.5 | 331.5 | 326.5 | 329.81 | 8100.00 |
| 22 Dec, 2022 | 330.0 | 331.06 | 325.5 | 325.81 | 1730.00 |
| 21 Dec, 2022 | 326.0 | 328.0 | 322.5 | 326.96 | 24.02 Thousand |
| 20 Dec, 2022 | 320.0 | 325.0 | 320.0 | 322.42 | 6530.00 |
| 19 Dec, 2022 | 324.5 | 328.5 | 324.5 | 325.47 | 3660.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR