dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 346.0 | 351.5 | 343.36 | 345.51 | 13.3 Thousand |
| 01 Dec, 2022 | 345.0 | 345.03 | 340.5 | 344.01 | 20.72 Thousand |
| 30 Nov, 2022 | 339.0 | 339.0 | 333.47 | 337.58 | 10.98 Thousand |
| 29 Nov, 2022 | 335.5 | 338.5 | 334.0 | 337.0 | 3480.00 |
| 28 Nov, 2022 | 339.5 | 342.0 | 335.93 | 336.0 | 11.46 Thousand |
| 25 Nov, 2022 | 342.5 | 342.5 | 339.5 | 341.39 | 2800.00 |
| 24 Nov, 2022 | 344.5 | 349.0 | 341.0 | 345.69 | 7910.00 |
| 23 Nov, 2022 | 340.0 | 341.03 | 335.1 | 336.51 | 41.13 Thousand |
| 22 Nov, 2022 | 337.5 | 338.5 | 334.5 | 338.43 | 18.74 Thousand |
| 21 Nov, 2022 | 334.0 | 339.51 | 334.0 | 337.22 | 12.92 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR