dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 308.5 | 315.0 | 308.5 | 312.44 | 12.79 Thousand |
| 03 Nov, 2022 | 308.0 | 308.0 | 301.5 | 303.5 | 8800.00 |
| 02 Nov, 2022 | 315.0 | 316.0 | 311.5 | 313.51 | 7300.00 |
| 01 Nov, 2022 | 318.5 | 320.5 | 314.5 | 317.5 | 15.33 Thousand |
| 31 Oct, 2022 | 317.0 | 321.0 | 316.5 | 318.3 | 14.64 Thousand |
| 28 Oct, 2022 | 315.5 | 318.0 | 313.0 | 317.5 | 54.22 Thousand |
| 27 Oct, 2022 | 316.0 | 324.5 | 315.5 | 320.42 | 30.57 Thousand |
| 26 Oct, 2022 | 318.5 | 321.0 | 318.27 | 320.5 | 17.73 Thousand |
| 25 Oct, 2022 | 312.5 | 317.5 | 310.5 | 315.44 | 28.95 Thousand |
| 24 Oct, 2022 | 311.5 | 313.5 | 310.0 | 310.53 | 11.61 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR