dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 333.0 | 341.5 | 332.0 | 338.93 | 17.52 Thousand |
| 17 Nov, 2022 | 340.5 | 340.5 | 334.0 | 335.41 | 20.05 Thousand |
| 16 Nov, 2022 | 344.5 | 344.5 | 338.0 | 338.0 | 16.17 Thousand |
| 15 Nov, 2022 | 345.5 | 345.5 | 341.0 | 343.06 | 6440.00 |
| 14 Nov, 2022 | 344.0 | 345.0 | 339.0 | 344.4 | 9830.00 |
| 11 Nov, 2022 | 335.0 | 343.0 | 334.0 | 339.02 | 10.14 Thousand |
| 10 Nov, 2022 | 320.5 | 333.53 | 316.5 | 327.5 | 8720.00 |
| 09 Nov, 2022 | 321.5 | 324.0 | 321.5 | 323.0 | 19.32 Thousand |
| 08 Nov, 2022 | 315.0 | 323.5 | 315.0 | 320.31 | 16.14 Thousand |
| 07 Nov, 2022 | 315.0 | 316.5 | 312.01 | 312.01 | 16.93 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR