dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 308.0 | 308.5 | 303.5 | 307.43 | 31.11 Thousand |
| 20 Oct, 2022 | 311.5 | 312.51 | 309.72 | 312.51 | 17.22 Thousand |
| 19 Oct, 2022 | 317.0 | 317.0 | 310.5 | 314.05 | 9610.00 |
| 18 Oct, 2022 | 315.0 | 319.0 | 315.0 | 316.51 | 21.37 Thousand |
| 17 Oct, 2022 | 311.5 | 313.5 | 307.5 | 311.94 | 84.91 Thousand |
| 14 Oct, 2022 | 314.5 | 317.0 | 308.5 | 312.95 | 82.04 Thousand |
| 13 Oct, 2022 | 308.5 | 311.5 | 303.0 | 308.93 | 24.61 Thousand |
| 12 Oct, 2022 | 317.5 | 319.5 | 316.5 | 316.64 | 84.33 Thousand |
| 11 Oct, 2022 | 323.5 | 326.5 | 319.5 | 321.68 | 6160.00 |
| 10 Oct, 2022 | 319.0 | 327.0 | 319.0 | 322.08 | 17.19 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR