dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 329.5 | 329.5 | 321.5 | 322.5 | 2780.00 |
| 06 Oct, 2022 | 329.5 | 329.5 | 324.0 | 325.7 | 17.76 Thousand |
| 05 Oct, 2022 | 336.5 | 347.0 | 328.5 | 337.51 | 24.34 Thousand |
| 04 Oct, 2022 | 340.5 | 346.0 | 338.0 | 346.0 | 30.25 Thousand |
| 03 Oct, 2022 | 329.5 | 335.0 | 329.5 | 331.48 | 18.53 Thousand |
| 30 Sep, 2022 | 328.0 | 335.53 | 328.0 | 330.16 | 15.95 Thousand |
| 29 Sep, 2022 | 331.5 | 331.5 | 324.0 | 326.28 | 42.95 Thousand |
| 28 Sep, 2022 | 327.5 | 334.0 | 327.0 | 327.72 | 13.92 Thousand |
| 27 Sep, 2022 | 336.5 | 340.5 | 332.0 | 334.0 | 39.8 Thousand |
| 26 Sep, 2022 | 325.0 | 337.5 | 325.0 | 335.5 | 19.67 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR