dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 352.5 | 353.0 | 345.0 | 347.0 | 10.54 Thousand |
| 07 Sep, 2022 | 356.0 | 356.0 | 349.0 | 353.0 | 7870.00 |
| 06 Sep, 2022 | 360.5 | 361.5 | 357.0 | 359.35 | 11.11 Thousand |
| 05 Sep, 2022 | 364.5 | 365.46 | 353.5 | 362.17 | 9610.00 |
| 02 Sep, 2022 | 383.5 | 385.5 | 375.5 | 382.01 | 9500.00 |
| 01 Sep, 2022 | 394.5 | 401.0 | 384.5 | 387.45 | 13.61 Thousand |
| 31 Aug, 2022 | 422.0 | 422.5 | 395.5 | 412.09 | 54.68 Thousand |
| 30 Aug, 2022 | 427.5 | 427.5 | 421.0 | 423.08 | 7720.00 |
| 26 Aug, 2022 | 435.0 | 435.0 | 423.0 | 430.96 | 930.00 |
| 25 Aug, 2022 | 431.0 | 431.5 | 425.5 | 431.0 | 3680.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR