dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 427.5 | 431.0 | 422.5 | 428.17 | 3550.00 |
| 23 Aug, 2022 | 429.0 | 430.5 | 426.97 | 430.0 | 3300.00 |
| 22 Aug, 2022 | 435.5 | 437.5 | 433.5 | 433.5 | 5240.00 |
| 19 Aug, 2022 | 448.0 | 449.5 | 443.5 | 447.83 | 4230.00 |
| 18 Aug, 2022 | 446.0 | 451.5 | 446.0 | 447.45 | 5550.00 |
| 17 Aug, 2022 | 447.5 | 452.8 | 442.71 | 442.71 | 2740.00 |
| 16 Aug, 2022 | 453.5 | 454.0 | 448.0 | 452.0 | 4400.00 |
| 15 Aug, 2022 | 461.0 | 462.5 | 455.5 | 458.18 | 7980.00 |
| 12 Aug, 2022 | 459.0 | 459.0 | 449.5 | 449.5 | 2440.00 |
| 11 Aug, 2022 | 455.5 | 461.0 | 451.0 | 461.0 | 10.36 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR