dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 438.0 | 439.0 | 435.0 | 435.0 | 8310.00 |
| 25 Jul, 2022 | 444.0 | 447.0 | 439.5 | 444.09 | 5160.00 |
| 22 Jul, 2022 | 442.5 | 449.32 | 442.5 | 449.32 | 6350.00 |
| 21 Jul, 2022 | 442.5 | 445.5 | 439.0 | 444.29 | 18.86 Thousand |
| 20 Jul, 2022 | 438.0 | 447.5 | 438.0 | 444.18 | 6820.00 |
| 19 Jul, 2022 | 428.0 | 439.5 | 428.0 | 433.28 | 4100.00 |
| 18 Jul, 2022 | 439.0 | 439.5 | 428.5 | 430.0 | 19.42 Thousand |
| 15 Jul, 2022 | 427.0 | 430.5 | 424.0 | 430.5 | 970.00 |
| 14 Jul, 2022 | 430.0 | 430.0 | 422.0 | 425.5 | 2200.00 |
| 13 Jul, 2022 | 432.0 | 435.0 | 426.5 | 432.0 | 5910.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR