dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 424.5 | 424.5 | 419.5 | 422.97 | 7110.00 |
| 27 Jun, 2022 | 423.5 | 424.0 | 420.5 | 423.13 | 7320.00 |
| 24 Jun, 2022 | 401.0 | 417.0 | 401.0 | 411.47 | 7780.00 |
| 23 Jun, 2022 | 400.5 | 402.5 | 395.0 | 399.39 | 9560.00 |
| 22 Jun, 2022 | 397.5 | 405.0 | 393.0 | 403.0 | 7630.00 |
| 21 Jun, 2022 | 406.5 | 411.0 | 404.98 | 404.98 | 9690.00 |
| 20 Jun, 2022 | 400.0 | 403.5 | 399.5 | 403.0 | 8920.00 |
| 17 Jun, 2022 | 393.0 | 405.0 | 393.0 | 403.72 | 24.26 Thousand |
| 16 Jun, 2022 | 411.5 | 415.0 | 391.0 | 393.0 | 13.86 Thousand |
| 15 Jun, 2022 | 421.0 | 424.5 | 417.0 | 422.44 | 37.13 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR