dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 437.0 445.0 433.0 435.88 27.46 Thousand
24 May, 2022 442.5 447.5 431.48 443.5 5950.00
23 May, 2022 448.0 448.0 440.0 445.0 4950.00
20 May, 2022 448.0 453.5 442.0 451.2 4830.00
19 May, 2022 433.0 441.5 432.5 438.79 19.75 Thousand
18 May, 2022 452.0 452.0 443.5 443.5 41.84 Thousand
17 May, 2022 443.5 450.0 442.5 447.5 5160.00
16 May, 2022 439.0 442.0 437.0 440.25 6410.00
13 May, 2022 436.5 441.0 433.5 435.45 6990.00
12 May, 2022 423.0 433.5 420.0 426.0 5600.00