dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 452.0 | 453.3 | 442.0 | 445.0 | 7680.00 |
| 25 Apr, 2022 | 450.5 | 450.5 | 444.5 | 450.36 | 10.47 Thousand |
| 22 Apr, 2022 | 459.0 | 459.0 | 454.0 | 458.5 | 5170.00 |
| 21 Apr, 2022 | 454.5 | 464.5 | 454.0 | 463.0 | 9480.00 |
| 20 Apr, 2022 | 448.0 | 453.5 | 447.0 | 451.5 | 11.2 Thousand |
| 19 Apr, 2022 | 446.5 | 448.5 | 441.5 | 448.5 | 6060.00 |
| 14 Apr, 2022 | 444.0 | 449.0 | 444.0 | 448.32 | 5410.00 |
| 13 Apr, 2022 | 437.0 | 444.98 | 435.0 | 438.2 | 7890.00 |
| 12 Apr, 2022 | 430.0 | 444.0 | 428.0 | 441.59 | 11.5 Thousand |
| 11 Apr, 2022 | 434.0 | 441.0 | 432.5 | 438.0 | 3240.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR