dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 436.0 | 437.0 | 432.5 | 435.5 | 6850.00 |
| 07 Apr, 2022 | 431.0 | 431.52 | 428.0 | 431.5 | 6690.00 |
| 06 Apr, 2022 | 450.5 | 453.0 | 431.5 | 444.73 | 32.42 Thousand |
| 05 Apr, 2022 | 465.5 | 465.5 | 451.5 | 459.03 | 13.85 Thousand |
| 04 Apr, 2022 | 470.5 | 471.5 | 464.0 | 466.6 | 7490.00 |
| 01 Apr, 2022 | 475.0 | 477.0 | 471.0 | 472.5 | 5140.00 |
| 31 Mar, 2022 | 483.2 | 483.2 | 471.44 | 474.8 | 15.54 Thousand |
| 30 Mar, 2022 | 490.8 | 490.8 | 480.0 | 485.0 | 7220.00 |
| 29 Mar, 2022 | 481.0 | 498.2 | 481.0 | 497.97 | 19.32 Thousand |
| 28 Mar, 2022 | 476.8 | 480.8 | 472.8 | 479.8 | 16.52 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR