dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 423.0 | 437.0 | 422.0 | 429.24 | 4850.00 |
| 11 Jul, 2022 | 432.0 | 437.0 | 430.0 | 432.0 | 6420.00 |
| 08 Jul, 2022 | 428.0 | 440.0 | 427.5 | 436.64 | 8580.00 |
| 07 Jul, 2022 | 430.5 | 435.5 | 422.5 | 428.83 | 14.66 Thousand |
| 06 Jul, 2022 | 416.5 | 424.5 | 416.5 | 421.65 | 10.34 Thousand |
| 05 Jul, 2022 | 422.5 | 422.5 | 409.0 | 413.5 | 7810.00 |
| 04 Jul, 2022 | 420.0 | 421.5 | 415.0 | 417.69 | 39.82 Thousand |
| 01 Jul, 2022 | 414.0 | 419.5 | 410.0 | 417.0 | 7310.00 |
| 30 Jun, 2022 | 407.0 | 416.5 | 407.0 | 412.02 | 8690.00 |
| 29 Jun, 2022 | 418.0 | 418.5 | 411.0 | 418.0 | 10.68 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR