dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 336.5 | 336.5 | 325.5 | 332.0 | 8570.00 |
| 22 Sep, 2022 | 348.5 | 351.28 | 337.0 | 351.28 | 19.86 Thousand |
| 21 Sep, 2022 | 347.5 | 352.0 | 346.5 | 350.12 | 36.7 Thousand |
| 20 Sep, 2022 | 343.5 | 348.0 | 337.5 | 344.0 | 26.52 Thousand |
| 16 Sep, 2022 | 341.5 | 343.5 | 336.5 | 342.0 | 14.58 Thousand |
| 15 Sep, 2022 | 350.0 | 350.0 | 342.5 | 345.0 | 14.43 Thousand |
| 14 Sep, 2022 | 348.0 | 353.5 | 347.42 | 349.13 | 11.69 Thousand |
| 13 Sep, 2022 | 361.5 | 361.5 | 352.5 | 354.94 | 12.96 Thousand |
| 12 Sep, 2022 | 355.0 | 359.62 | 354.0 | 355.14 | 6460.00 |
| 09 Sep, 2022 | 349.0 | 350.0 | 346.68 | 347.74 | 11.09 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR