dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 324.5 | 327.0 | 321.0 | 324.5 | 19.04 Thousand |
| 15 Dec, 2022 | 333.0 | 335.5 | 329.0 | 333.0 | 12.4 Thousand |
| 14 Dec, 2022 | 337.5 | 339.5 | 335.0 | 337.46 | 10.09 Thousand |
| 13 Dec, 2022 | 337.0 | 346.0 | 334.38 | 334.38 | 13.58 Thousand |
| 12 Dec, 2022 | 328.5 | 334.5 | 328.0 | 332.49 | 28.19 Thousand |
| 09 Dec, 2022 | 322.0 | 330.0 | 322.0 | 327.51 | 18.11 Thousand |
| 08 Dec, 2022 | 320.0 | 323.0 | 316.0 | 321.29 | 5360.00 |
| 07 Dec, 2022 | 329.5 | 329.5 | 318.5 | 324.5 | 118.16 Thousand |
| 06 Dec, 2022 | 338.5 | 339.5 | 335.52 | 337.26 | 3160.00 |
| 05 Dec, 2022 | 343.5 | 346.0 | 342.0 | 342.93 | 1570.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR