dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 384.0 | 386.5 | 384.0 | 384.93 | 7740.00 |
| 31 Jan, 2023 | 382.5 | 383.5 | 380.5 | 381.33 | 9660.00 |
| 30 Jan, 2023 | 381.0 | 384.0 | 379.0 | 382.29 | 10.42 Thousand |
| 27 Jan, 2023 | 383.0 | 386.5 | 383.0 | 385.08 | 6280.00 |
| 26 Jan, 2023 | 379.5 | 384.0 | 378.5 | 382.04 | 6870.00 |
| 25 Jan, 2023 | 380.5 | 384.0 | 376.49 | 378.33 | 6730.00 |
| 24 Jan, 2023 | 379.5 | 380.54 | 378.0 | 380.48 | 7940.00 |
| 23 Jan, 2023 | 376.0 | 380.0 | 376.0 | 377.78 | 10.75 Thousand |
| 20 Jan, 2023 | 370.0 | 373.5 | 369.0 | 372.19 | 8960.00 |
| 19 Jan, 2023 | 370.0 | 374.0 | 367.91 | 367.91 | 12.02 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR