dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 424.5 424.5 419.5 423.0 6260.00
12 Jul, 2023 423.0 425.5 421.0 424.5 13.85 Thousand
11 Jul, 2023 422.5 422.5 416.0 420.5 6320.00
10 Jul, 2023 431.0 433.5 418.0 421.5 12.41 Thousand
07 Jul, 2023 434.5 435.5 433.0 433.51 11.96 Thousand
06 Jul, 2023 430.0 437.5 430.0 433.0 36.59 Thousand
05 Jul, 2023 423.5 432.0 423.5 429.5 20.46 Thousand
04 Jul, 2023 424.5 424.5 419.5 422.0 11.94 Thousand
03 Jul, 2023 412.0 425.0 410.0 420.04 13.89 Thousand
30 Jun, 2023 397.0 406.5 397.0 402.0 10.19 Thousand