dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 444.5 | 446.0 | 442.5 | 444.0 | 4840.00 |
| 22 Sep, 2023 | 454.5 | 454.5 | 447.0 | 448.5 | 4950.00 |
| 21 Sep, 2023 | 457.5 | 457.5 | 450.5 | 453.5 | 10.86 Thousand |
| 20 Sep, 2023 | 450.5 | 466.5 | 450.0 | 461.06 | 20.2 Thousand |
| 19 Sep, 2023 | 459.0 | 459.0 | 447.98 | 450.0 | 7500.00 |
| 18 Sep, 2023 | 461.5 | 461.5 | 453.5 | 457.48 | 6830.00 |
| 15 Sep, 2023 | 474.0 | 474.0 | 459.5 | 465.55 | 37.23 Thousand |
| 14 Sep, 2023 | 467.0 | 473.5 | 466.5 | 473.09 | 17.78 Thousand |
| 13 Sep, 2023 | 464.0 | 471.5 | 460.0 | 468.0 | 22.27 Thousand |
| 12 Sep, 2023 | 455.0 | 460.0 | 453.0 | 455.23 | 6080.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR