dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 409.0 | 413.5 | 408.5 | 408.69 | 7280.00 |
| 20 Oct, 2023 | 406.5 | 412.0 | 403.91 | 408.75 | 6280.00 |
| 19 Oct, 2023 | 408.5 | 413.0 | 405.0 | 410.26 | 4600.00 |
| 18 Oct, 2023 | 413.5 | 419.5 | 407.0 | 411.5 | 2210.00 |
| 17 Oct, 2023 | 426.5 | 426.5 | 416.5 | 423.5 | 4540.00 |
| 16 Oct, 2023 | 426.5 | 430.1 | 424.0 | 428.73 | 4120.00 |
| 13 Oct, 2023 | 435.0 | 435.0 | 424.0 | 426.59 | 6790.00 |
| 12 Oct, 2023 | 444.5 | 444.54 | 438.0 | 441.49 | 6980.00 |
| 11 Oct, 2023 | 441.0 | 442.5 | 437.5 | 440.5 | 52.21 Thousand |
| 10 Oct, 2023 | 441.5 | 443.5 | 439.0 | 443.5 | 145.07 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR