dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 439.5 | 444.0 | 431.0 | 436.02 | 3600.00 |
| 04 Jan, 2024 | 441.5 | 442.02 | 440.0 | 440.27 | 6890.00 |
| 03 Jan, 2024 | 445.0 | 454.0 | 441.0 | 444.04 | 5530.00 |
| 29 Dec, 2023 | 452.0 | 455.5 | 452.0 | 455.5 | 4550.00 |
| 28 Dec, 2023 | 453.5 | 453.5 | 447.0 | 448.52 | 6670.00 |
| 27 Dec, 2023 | 453.5 | 459.0 | 452.0 | 458.5 | 4300.00 |
| 22 Dec, 2023 | 457.0 | 458.3 | 452.99 | 453.0 | 10.26 Thousand |
| 21 Dec, 2023 | 454.0 | 459.5 | 450.5 | 455.5 | 11.13 Thousand |
| 20 Dec, 2023 | 450.5 | 457.0 | 450.5 | 457.0 | 13.49 Thousand |
| 19 Dec, 2023 | 450.0 | 452.5 | 447.5 | 449.25 | 6240.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR