dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 436.0 | 436.15 | 430.0 | 433.35 | 3230.00 |
| 01 Feb, 2024 | 433.0 | 434.04 | 430.65 | 431.07 | 5490.00 |
| 31 Jan, 2024 | 440.0 | 440.0 | 434.5 | 434.5 | 5540.00 |
| 30 Jan, 2024 | 448.0 | 448.0 | 443.5 | 443.5 | 7880.00 |
| 29 Jan, 2024 | 443.0 | 446.04 | 441.96 | 445.15 | 2850.00 |
| 26 Jan, 2024 | 445.0 | 449.5 | 445.0 | 447.5 | 13.15 Thousand |
| 25 Jan, 2024 | 436.5 | 441.0 | 434.5 | 441.0 | 3630.00 |
| 24 Jan, 2024 | 431.5 | 436.5 | 431.5 | 436.5 | 3110.00 |
| 23 Jan, 2024 | 439.5 | 439.5 | 430.0 | 430.0 | 4010.00 |
| 22 Jan, 2024 | 431.0 | 436.5 | 424.0 | 431.73 | 10.15 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR