CHF 699.0
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 440.0 | 440.0 | 430.0 | 434.14 | 4753.00 |
04 Oct, 2023 | 440.5 | 442.5 | 437.5 | 441.0 | 4515.00 |
03 Oct, 2023 | 450.5 | 450.5 | 443.96 | 445.96 | 2765.00 |
02 Oct, 2023 | 452.5 | 452.5 | 445.5 | 449.0 | 852.00 |
29 Sep, 2023 | 452.5 | 458.5 | 450.0 | 451.28 | 1228.00 |
28 Sep, 2023 | 452.0 | 455.5 | 445.0 | 453.37 | 767.00 |
27 Sep, 2023 | 440.5 | 447.0 | 440.0 | 446.5 | 946.00 |
26 Sep, 2023 | 442.5 | 447.53 | 440.5 | 443.24 | 904.00 |
25 Sep, 2023 | 444.5 | 446.0 | 442.5 | 444.0 | 484.00 |
22 Sep, 2023 | 454.5 | 454.5 | 447.0 | 448.5 | 495.00 |
000408
SHALBY
E
ERD
002901
002363