dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 457.5 | 464.0 | 457.0 | 461.71 | 24.16 Thousand |
| 29 Feb, 2024 | 457.5 | 460.0 | 453.5 | 459.0 | 8750.00 |
| 28 Feb, 2024 | 452.0 | 454.0 | 449.04 | 452.0 | 8050.00 |
| 27 Feb, 2024 | 444.0 | 450.5 | 444.0 | 445.71 | 1640.00 |
| 26 Feb, 2024 | 442.5 | 444.43 | 436.5 | 437.67 | 8420.00 |
| 23 Feb, 2024 | 457.5 | 457.5 | 452.95 | 453.0 | 2500.00 |
| 22 Feb, 2024 | 450.0 | 456.5 | 449.5 | 453.57 | 3490.00 |
| 21 Feb, 2024 | 447.5 | 448.13 | 443.0 | 447.5 | 2680.00 |
| 20 Feb, 2024 | 454.0 | 454.0 | 450.0 | 450.0 | 5340.00 |
| 19 Feb, 2024 | 457.0 | 457.5 | 452.0 | 457.5 | 2280.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR