dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 470.5 | 472.5 | 470.0 | 470.0 | 160.00 |
| 01 Jul, 2024 | 468.0 | 474.0 | 468.0 | 472.0 | 740.00 |
| 28 Jun, 2024 | 461.5 | 461.5 | 459.5 | 460.5 | 590.00 |
| 27 Jun, 2024 | 457.5 | 461.5 | 457.5 | 460.5 | 280.00 |
| 26 Jun, 2024 | 459.5 | 459.5 | 456.5 | 459.0 | 620.00 |
| 25 Jun, 2024 | 461.5 | 461.5 | 460.5 | 460.5 | 210.00 |
| 24 Jun, 2024 | 458.0 | 462.5 | 458.0 | 462.5 | 850.00 |
| 21 Jun, 2024 | 468.5 | 468.5 | 459.5 | 460.0 | 410.00 |
| 20 Jun, 2024 | 471.0 | 471.5 | 470.0 | 470.5 | 2680.00 |
| 19 Jun, 2024 | 468.5 | 468.5 | 468.0 | 468.0 | 140.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR