dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 440.0 440.0 434.5 439.27 554.00
30 Jan, 2024 448.0 448.0 443.5 446.0 788.00
29 Jan, 2024 443.0 446.04 441.96 445.15 285.00
26 Jan, 2024 445.0 449.5 445.0 447.79 1315.00
25 Jan, 2024 436.5 441.0 434.78 438.49 363.00
24 Jan, 2024 431.5 436.5 431.5 434.52 311.00
23 Jan, 2024 439.5 439.5 430.0 434.48 403.00
22 Jan, 2024 431.0 436.5 424.0 431.73 1627.00
19 Jan, 2024 429.0 430.5 418.0 423.11 1167.00
18 Jan, 2024 429.5 430.04 424.5 430.0 844.00