dormakaba Holding AG (0QMS.L)
CHF 699.0
(1.97%)
CHF 699.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 445.5 | 448.0 | 444.0 | 447.47 | 504.00 |
| 12 Mar, 2024 | 446.5 | 448.0 | 442.5 | 443.1 | 396.00 |
| 11 Mar, 2024 | 448.0 | 452.0 | 447.96 | 450.65 | 677.00 |
| 08 Mar, 2024 | 448.0 | 454.5 | 448.0 | 453.13 | 987.00 |
| 07 Mar, 2024 | 440.5 | 448.0 | 440.0 | 447.96 | 717.00 |
| 06 Mar, 2024 | 454.0 | 455.0 | 451.25 | 453.9 | 442.00 |
| 05 Mar, 2024 | 437.0 | 466.61 | 436.96 | 464.55 | 609.00 |
| 04 Mar, 2024 | 458.0 | 461.65 | 458.0 | 460.3 | 551.00 |
| 01 Mar, 2024 | 457.5 | 464.0 | 457.5 | 461.5 | 2416.00 |
| 29 Feb, 2024 | 457.5 | 460.0 | 453.5 | 458.11 | 875.00 |
000408
SHALBY
E
ERD
002901
002363