dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 503.0 | 516.0 | 503.0 | 516.0 | 1310.00 |
| 13 Aug, 2024 | 505.0 | 507.0 | 499.5 | 506.0 | 670.00 |
| 12 Aug, 2024 | 508.0 | 508.0 | 505.0 | 505.0 | 200.00 |
| 09 Aug, 2024 | 504.0 | 507.0 | 500.0 | 507.0 | 1380.00 |
| 08 Aug, 2024 | 488.5 | 494.5 | 488.5 | 491.0 | 950.00 |
| 07 Aug, 2024 | 496.5 | 500.0 | 493.5 | 497.0 | 490.00 |
| 06 Aug, 2024 | 493.5 | 496.5 | 490.0 | 496.5 | 440.00 |
| 05 Aug, 2024 | 480.0 | 492.5 | 480.0 | 491.0 | 780.00 |
| 02 Aug, 2024 | 514.0 | 514.0 | 498.0 | 498.0 | 800.00 |
| 31 Jul, 2024 | 535.0 | 535.0 | 529.0 | 532.0 | 440.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR