dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 615.0 622.0 613.0 622.0 3440.00
25 Sep, 2024 609.0 615.0 606.0 611.0 1230.00
24 Sep, 2024 606.0 607.0 605.0 607.0 760.00
23 Sep, 2024 608.0 610.0 607.0 608.96 1200.00
20 Sep, 2024 605.0 612.0 605.0 608.0 3900.00
19 Sep, 2024 608.0 614.0 606.0 612.06 1050.00
18 Sep, 2024 600.0 605.0 600.0 600.0 2260.00
17 Sep, 2024 583.0 599.0 583.0 597.22 3940.00
16 Sep, 2024 601.0 603.0 598.0 598.97 930.00
13 Sep, 2024 607.0 607.0 604.0 604.0 4060.00