dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 479.0 485.5 479.0 481.2 379.00
25 Apr, 2024 471.5 471.5 467.95 469.2 43.00
24 Apr, 2024 472.5 481.0 472.5 479.0 676.00
23 Apr, 2024 471.0 475.5 470.5 473.0 469.00
22 Apr, 2024 468.5 472.0 468.0 471.0 825.00
19 Apr, 2024 470.5 471.05 466.94 471.05 1060.00
18 Apr, 2024 474.5 478.0 470.05 476.5 1269.00
17 Apr, 2024 476.5 481.0 476.5 479.59 113.00
16 Apr, 2024 483.0 484.55 479.0 481.8 158.00
15 Apr, 2024 493.0 496.0 493.0 493.55 772.00