dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 677.0 | 685.0 | 675.0 | 676.0 | 5510.00 |
| 06 Nov, 2024 | 653.0 | 673.0 | 653.0 | 670.5 | 2710.00 |
| 05 Nov, 2024 | 653.0 | 657.0 | 650.5 | 651.0 | 1560.00 |
| 04 Nov, 2024 | 662.0 | 662.0 | 653.0 | 653.0 | 1830.00 |
| 01 Nov, 2024 | 660.0 | 662.0 | 657.0 | 660.0 | 690.00 |
| 31 Oct, 2024 | 657.0 | 661.0 | 654.0 | 655.0 | 3990.00 |
| 30 Oct, 2024 | 664.0 | 667.0 | 659.0 | 661.0 | 2020.00 |
| 29 Oct, 2024 | 665.0 | 672.0 | 665.0 | 665.5 | 970.00 |
| 28 Oct, 2024 | 653.0 | 668.0 | 653.0 | 667.0 | 17.26 Thousand |
| 25 Oct, 2024 | 643.0 | 650.0 | 643.0 | 650.0 | 87.55 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR