dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 667.0 | 675.0 | 666.0 | 675.0 | 12.03 Thousand |
| 04 Dec, 2024 | 666.0 | 667.0 | 663.0 | 667.0 | 1250.00 |
| 03 Dec, 2024 | 655.0 | 658.0 | 647.0 | 655.0 | 5220.00 |
| 02 Dec, 2024 | 665.0 | 665.0 | 653.0 | 659.0 | 1170.00 |
| 29 Nov, 2024 | 664.0 | 667.0 | 660.0 | 667.0 | 2320.00 |
| 28 Nov, 2024 | 666.0 | 669.0 | 664.0 | 667.0 | 380.00 |
| 27 Nov, 2024 | 663.0 | 668.0 | 658.5 | 665.0 | 5410.00 |
| 26 Nov, 2024 | 678.0 | 678.0 | 668.0 | 668.0 | 1990.00 |
| 25 Nov, 2024 | 680.0 | 680.0 | 666.0 | 677.0 | 3250.00 |
| 22 Nov, 2024 | 670.0 | 672.0 | 663.0 | 671.0 | 3400.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR