dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 648.0 | 650.0 | 644.0 | 644.0 | 570.00 |
| 09 Jan, 2025 | 650.0 | 654.0 | 647.0 | 648.0 | 250.00 |
| 08 Jan, 2025 | 652.0 | 654.0 | 650.0 | 651.0 | 440.00 |
| 07 Jan, 2025 | 654.0 | 659.0 | 651.0 | 652.0 | 810.00 |
| 06 Jan, 2025 | 660.0 | 660.0 | 656.0 | 656.0 | 290.00 |
| 03 Jan, 2025 | 643.0 | 648.0 | 643.0 | 647.0 | 220.00 |
| 30 Dec, 2024 | 648.0 | 648.0 | 639.0 | 641.0 | 370.00 |
| 27 Dec, 2024 | 647.0 | 650.0 | 647.0 | 649.0 | 290.00 |
| 23 Dec, 2024 | 648.0 | 649.0 | 646.0 | 648.0 | 120.00 |
| 20 Dec, 2024 | 642.0 | 653.0 | 637.0 | 653.0 | 9410.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR