Swatch Group AG Reg. (0QM4)

GBP 33.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 31.7 32.24 31.64 32.1 7976.00
07 Oct, 2025 30.82 31.36 30.76 31.12 13.63 Thousand
06 Oct, 2025 30.64 30.84 30.46 30.7 14.15 Thousand
03 Oct, 2025 30.46 31.22 30.46 31.16 4587.00
02 Oct, 2025 31.28 31.28 30.36 30.37 5134.00
01 Oct, 2025 30.74 30.78 30.58 30.78 5477.00
30 Sep, 2025 30.41 30.8 30.27 30.4 14.42 Thousand
29 Sep, 2025 30.38 30.76 30.38 30.46 3552.00
26 Sep, 2025 30.46 30.66 30.34 30.34 7090.00
25 Sep, 2025 30.7 30.7 30.18 30.32 3986.00