Swatch Group AG Reg. (0QM4)

GBP 33.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 70.42 70.42 69.99 69.99 850.00
27 Jun, 2007 67.0 67.23 67.0 67.23 28.00
25 Jun, 2007 68.76 68.76 67.73 67.73 200.00
13 Jun, 2007 69.59 69.59 68.92 68.92 70.00
12 Jun, 2007 69.45 69.45 68.62 68.64 396.00
16 Apr, 2007 67.66 68.63 67.66 68.63 700.00
18 Dec, 2006 53.61 53.61 53.23 53.23 700.00
27 Mar, 2006 45.23 45.23 44.71 44.71 153.00