Swatch Group AG Reg. (0QM4)

GBP 33.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 90.75 90.75 90.75 90.75 33.00
07 Jul, 2014 96.0 96.0 96.0 96.0 100.00
30 Jun, 2014 98.5 98.5 98.5 98.5 594.00
19 Jun, 2014 98.75 98.75 98.75 98.75 2.00
27 May, 2014 100.31 100.31 98.38 98.38 150.00
07 May, 2014 101.75 101.75 101.75 101.75 25.00
22 Apr, 2014 106.01 106.01 106.01 106.01 70.00
11 Mar, 2014 100.06 100.06 100.06 100.06 200.00
23 Aug, 2007 68.97 68.97 67.27 67.27 210.00
17 Aug, 2007 62.69 63.5 62.69 63.5 38.00