Swatch Group AG Reg. (0QM4)

GBP 33.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 33.63 34.0 33.58 33.97 13.52 Thousand
02 Dec, 2025 33.68 34.16 33.65 34.05 21.28 Thousand
01 Dec, 2025 33.26 34.06 33.26 34.04 12.77 Thousand
28 Nov, 2025 33.14 33.14 32.89 33.06 9649.00
27 Nov, 2025 33.82 33.85 33.5 33.52 4035.00
26 Nov, 2025 34.18 34.35 34.08 34.24 7604.00
25 Nov, 2025 33.98 34.28 33.74 33.88 90.44 Thousand
24 Nov, 2025 34.35 34.36 33.76 33.78 6782.00
21 Nov, 2025 33.68 34.1 33.42 34.0 24.19 Thousand
20 Nov, 2025 34.28 34.34 33.42 34.09 13.09 Thousand