The Swatch Group AG (0QM4.L)

CHF 26.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 27.04 27.04 26.9 26.9 1005.00
15 Apr, 2025 26.81 27.32 27.3 27.32 425.00
14 Apr, 2025 27.54 27.58 27.54 27.58 1560.00
11 Apr, 2025 26.81 27.0 26.36 27.0 1421.00
10 Apr, 2025 27.0 27.32 26.56 26.68 4518.00
09 Apr, 2025 25.7 26.02 25.16 25.56 124.81 Thousand
08 Apr, 2025 25.5 26.74 25.5 26.74 2484.00
07 Apr, 2025 25.12 27.0 24.9 25.5 9874.00
04 Apr, 2025 27.35 27.35 25.8 26.6 76.78 Thousand
03 Apr, 2025 28.25 28.25 27.45 27.65 7647.00