The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31.7 31.7 31.45 31.5 715.00
16 Jan, 2025 31.3 32.75 30.95 31.0 2009.00
15 Jan, 2025 30.15 30.25 30.05 30.15 18.35 Thousand
14 Jan, 2025 30.55 30.55 30.23 30.25 2334.00
13 Jan, 2025 30.8 30.8 30.55 30.55 136.5 Thousand
10 Jan, 2025 31.1 31.1 30.95 30.95 805.00
09 Jan, 2025 30.65 30.7 30.65 30.7 102.00
08 Jan, 2025 31.95 31.95 31.65 31.8 839.00
07 Jan, 2025 31.1 31.45 31.0 31.45 1399.00
06 Jan, 2025 30.55 31.2 30.5 31.2 505.00