Swatch Group AG Reg. (0QM4)

GBP 28.96

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 32.0 32.74 32.0 32.56 3334.00
24 Jul, 2025 31.94 32.44 31.9 32.37 7028.00
23 Jul, 2025 30.18 31.48 30.18 31.48 8730.00
22 Jul, 2025 29.22 29.76 29.22 29.64 3518.00
21 Jul, 2025 28.84 28.94 28.71 28.92 3199.00
18 Jul, 2025 28.97 29.34 28.72 28.72 845.00
17 Jul, 2025 28.69 29.78 28.55 29.11 54.99 Thousand
16 Jul, 2025 28.04 28.56 28.04 28.32 2248.00
15 Jul, 2025 28.38 28.64 28.22 28.22 6703.00
14 Jul, 2025 27.9 28.16 27.9 28.16 978.00