The Swatch Group AG (0QM4.L)

CHF 26.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 29.7 29.9 29.3 29.35 2793.00
01 Apr, 2025 30.05 30.18 29.95 29.95 1562.00
31 Mar, 2025 30.6 30.65 30.3 30.5 3683.00
28 Mar, 2025 31.3 31.35 31.15 31.29 25.93 Thousand
27 Mar, 2025 31.6 31.8 31.6 31.8 42.00
26 Mar, 2025 31.9 32.0 31.85 31.85 407.00
25 Mar, 2025 31.9 31.95 31.7 31.7 3371.00
24 Mar, 2025 32.2 32.2 31.2 31.56 7435.00
21 Mar, 2025 31.65 32.2 31.5 32.0 29.59 Thousand
20 Mar, 2025 31.9 32.05 31.85 32.0 7011.00