Swatch Group AG Reg. (0QM4)

GBP 33.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 34.76 34.76 34.5 34.66 9175.00
21 Oct, 2025 35.39 35.39 34.26 34.68 7966.00
20 Oct, 2025 35.36 35.68 35.0 35.6 8951.00
17 Oct, 2025 34.54 35.3 34.5 35.17 3306.00
16 Oct, 2025 34.63 35.66 34.42 35.3 6034.00
15 Oct, 2025 34.22 35.44 34.19 34.49 15.67 Thousand
14 Oct, 2025 31.8 32.12 31.66 31.9 12.9 Thousand
13 Oct, 2025 32.0 32.18 31.7 31.88 3963.00
10 Oct, 2025 31.96 32.29 31.62 32.26 8343.00
09 Oct, 2025 32.25 32.4 31.86 31.86 10.19 Thousand