The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 31.2 31.2 30.85 30.98 8320.00
27 Nov, 2024 31.5 31.75 31.25 31.3 13.03 Thousand
26 Nov, 2024 31.25 32.4 31.25 31.85 505.07 Thousand
25 Nov, 2024 31.85 32.3 31.45 31.45 25.24 Thousand
22 Nov, 2024 31.5 31.65 31.45 31.5 2693.00
21 Nov, 2024 31.7 31.85 31.55 31.7 3193.00
20 Nov, 2024 32.0 32.08 31.8 31.85 5945.00
19 Nov, 2024 32.5 32.58 32.05 32.3 4706.00
18 Nov, 2024 33.55 33.55 32.9 33.0 4093.00
15 Nov, 2024 33.0 33.4 32.8 33.2 21.28 Thousand