Swatch Group AG Reg. (0QM4)
GBP 29.1
(-0.27%)
GBP 29.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 29.18 | 29.58 | 29.1 | 29.1 | 1799.00 |
| 06 Aug, 2025 | 29.04 | 29.18 | 28.9 | 29.18 | 6615.00 |
| 05 Aug, 2025 | 29.1 | 29.12 | 28.69 | 28.9 | 5091.00 |
| 04 Aug, 2025 | 28.93 | 29.73 | 28.84 | 29.16 | 3999.00 |
| 31 Jul, 2025 | 29.82 | 30.0 | 29.8 | 29.96 | 1004.00 |
| 30 Jul, 2025 | 30.58 | 30.66 | 30.12 | 30.12 | 6288.00 |
| 29 Jul, 2025 | 30.78 | 30.92 | 30.24 | 30.28 | 2453.00 |
| 28 Jul, 2025 | 32.38 | 32.38 | 31.3 | 31.46 | 3378.00 |
| 25 Jul, 2025 | 32.0 | 32.74 | 32.0 | 32.56 | 3334.00 |
| 24 Jul, 2025 | 31.94 | 32.44 | 31.9 | 32.37 | 7028.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2